시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,040	540	- 2.91%	24,518	449
13:11	18,020	560	- 3.01%	24,507	448
13:10	18,010	570	- 3.07%	24,446	447
13:09	18,030	550	- 2.96%	24,407	447
13:08	18,020	560	- 3.01%	24,406	447
13:07	18,010	570	- 3.07%	24,261	444
13:06	18,020	560	- 3.01%	24,230	443
13:05	18,030	550	- 2.96%	24,128	442
13:04	18,010	570	- 3.07%	24,024	440
13:02	18,000	580	- 3.12%	23,982	439