시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	18,050	530	- 2.85%	25,078	459
13:23	18,020	560	- 3.01%	25,076	459
13:22	18,020	560	- 3.01%	25,045	458
13:21	18,020	560	- 3.01%	24,987	457
13:20	18,030	550	- 2.96%	24,969	457
13:18	18,030	550	- 2.96%	24,886	455
13:17	18,030	550	- 2.96%	24,844	455
13:16	18,020	560	- 3.01%	24,804	454
13:15	18,030	550	- 2.96%	24,592	450
13:14	18,020	560	- 3.01%	24,591	450