시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	18,030	550	- 2.96%	25,298	463
13:35	18,040	540	- 2.91%	25,281	462
13:33	18,020	560	- 3.01%	25,279	462
13:32	18,020	560	- 3.01%	25,278	462
13:31	18,040	540	- 2.91%	25,263	462
13:30	18,010	570	- 3.07%	25,260	462
13:29	18,020	560	- 3.01%	25,235	462
13:28	18,030	550	- 2.96%	25,218	461
13:27	18,030	550	- 2.96%	25,185	461
13:26	18,030	550	- 2.96%	25,138	460