시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,050	530	- 2.85%	25,522	467
13:48	18,050	530	- 2.85%	25,516	467
13:46	18,020	560	- 3.01%	25,487	466
13:45	18,030	550	- 2.96%	25,479	466
13:44	18,030	550	- 2.96%	25,432	465
13:43	18,030	550	- 2.96%	25,422	465
13:42	18,030	550	- 2.96%	25,410	465
13:41	18,050	530	- 2.85%	25,371	464
13:40	18,070	510	- 2.75%	25,334	463
13:37	18,050	530	- 2.85%	25,305	463