시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,390	190	- 1.02%	35,386	646
15:19	18,210	370	- 1.99%	34,616	632
15:18	18,200	380	- 2.05%	34,348	627
15:17	18,260	320	- 1.72%	34,325	627
15:16	18,210	370	- 1.99%	34,249	626
15:15	18,260	320	- 1.72%	34,203	625
15:14	18,260	320	- 1.72%	34,125	623
15:13	18,180	400	- 2.15%	33,993	621
15:12	18,200	380	- 2.05%	33,900	619
15:11	18,180	400	- 2.15%	33,649	615