시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,285	10	- 0.23%	9,570	41
15:00	4,285	10	- 0.23%	9,287	40
14:30	4,285	10	- 0.23%	8,687	37
14:00	4,285	10	- 0.23%	8,337	36
13:30	4,285	10	- 0.23%	7,937	34
13:00	4,285	10	- 0.23%	7,927	34
12:30	4,290	5	- 0.12%	7,727	33
12:00	4,290	5	- 0.12%	7,693	33
11:30	4,285	10	- 0.23%	7,485	32
11:00	4,285	10	- 0.23%	5,197	22