시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,075	50	- 2.35%	589,525	1,218
13:54	2,075	50	- 2.35%	586,860	1,213
13:53	2,065	60	- 2.82%	586,308	1,212
13:52	2,075	50	- 2.35%	585,007	1,209
13:51	2,060	65	- 3.06%	581,466	1,202
13:50	2,070	55	- 2.59%	579,006	1,197
13:49	2,070	55	- 2.59%	579,004	1,197
13:47	2,070	55	- 2.59%	578,952	1,197
13:46	2,065	60	- 2.82%	578,333	1,195
13:44	2,065	60	- 2.82%	571,757	1,182