시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,065	60	- 2.82%	600,301	1,241
14:08	2,070	55	- 2.59%	600,291	1,241
14:07	2,070	55	- 2.59%	600,169	1,240
14:06	2,065	60	- 2.82%	600,168	1,240
14:05	2,060	65	- 3.06%	596,744	1,233
14:04	2,070	55	- 2.59%	594,565	1,229
14:03	2,070	55	- 2.59%	592,559	1,225
14:02	2,075	50	- 2.35%	592,345	1,224
14:01	2,075	50	- 2.35%	589,810	1,219
13:59	2,075	50	- 2.35%	589,535	1,218