시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,062	63	- 2.97%	602,067	1,244
14:18	2,065	60	- 2.82%	602,022	1,244
14:17	2,065	60	- 2.82%	601,823	1,244
14:16	2,065	60	- 2.82%	601,817	1,244
14:15	2,065	60	- 2.82%	601,117	1,242
14:14	2,060	65	- 3.06%	601,116	1,242
14:13	2,065	60	- 2.82%	601,114	1,242
14:12	2,065	60	- 2.82%	601,109	1,242
14:11	2,065	60	- 2.82%	601,108	1,242
14:10	2,065	60	- 2.82%	600,374	1,241