시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,050	75	- 3.53%	671,389	1,387
14:28	2,055	70	- 3.29%	661,627	1,367
14:27	2,055	70	- 3.29%	640,064	1,322
14:26	2,055	70	- 3.29%	639,735	1,322
14:25	2,060	65	- 3.06%	610,630	1,262
14:24	2,065	60	- 2.82%	609,774	1,260
14:23	2,055	70	- 3.29%	609,725	1,260
14:22	2,065	60	- 2.82%	607,333	1,255
14:21	2,060	65	- 3.06%	605,433	1,251
14:20	2,060	65	- 3.06%	605,420	1,251