시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,040	85	- 4.00%	729,770	1,506
14:38	2,045	80	- 3.77%	712,091	1,470
14:37	2,045	80	- 3.77%	710,267	1,466
14:36	2,045	80	- 3.77%	709,695	1,465
14:35	2,040	85	- 4.00%	708,939	1,464
14:34	2,045	80	- 3.77%	708,459	1,463
14:33	2,050	75	- 3.53%	676,289	1,397
14:32	2,050	75	- 3.53%	676,089	1,396
14:31	2,050	75	- 3.53%	676,048	1,396
14:30	2,050	75	- 3.53%	675,444	1,395