시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,035	90	- 4.24%	756,314	1,560
14:48	2,035	90	- 4.24%	755,208	1,558
14:47	2,045	80	- 3.77%	751,617	1,551
14:46	2,045	80	- 3.77%	750,449	1,548
14:45	2,040	85	- 4.00%	744,084	1,535
14:44	2,045	80	- 3.77%	743,914	1,535
14:43	2,030	95	- 4.47%	743,842	1,535
14:42	2,040	85	- 4.00%	733,254	1,513
14:41	2,045	80	- 3.77%	733,136	1,513
14:40	2,040	85	- 4.00%	731,631	1,510