시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,065	60	- 2.82%	82,221	171
09:11	2,067	58	- 2.73%	74,344	155
09:10	2,080	45	- 2.12%	58,403	122
09:09	2,080	45	- 2.12%	55,667	116
09:08	2,085	40	- 1.88%	54,773	115
09:07	2,080	45	- 2.12%	51,010	107
09:06	2,075	50	- 2.35%	47,646	100
09:05	2,090	35	- 1.65%	27,961	59
09:04	2,100	25	- 1.18%	25,504	54
09:03	2,100	25	- 1.18%	21,559	45