시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,065	60	- 2.82%	194,714	403
09:21	2,065	60	- 2.82%	194,197	402
09:20	2,060	65	- 3.06%	192,627	399
09:19	2,060	65	- 3.06%	171,819	356
09:18	2,065	60	- 2.82%	169,544	352
09:17	2,065	60	- 2.82%	162,707	338
09:16	2,070	55	- 2.59%	160,371	333
09:15	2,065	60	- 2.82%	112,734	234
09:14	2,070	55	- 2.59%	112,106	233
09:13	2,070	55	- 2.59%	111,044	231