시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,070	55	- 2.59%	218,130	452
09:31	2,070	55	- 2.59%	217,955	451
09:30	2,070	55	- 2.59%	217,622	451
09:29	2,065	60	- 2.82%	214,302	444
09:28	2,060	65	- 3.06%	208,838	432
09:27	2,060	65	- 3.06%	205,836	426
09:26	2,060	65	- 3.06%	203,161	421
09:25	2,060	65	- 3.06%	202,196	419
09:24	2,055	70	- 3.29%	198,327	411
09:23	2,065	60	- 2.82%	195,703	405