시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,070	55	- 2.59%	235,520	488
09:41	2,070	55	- 2.59%	234,314	485
09:40	2,070	55	- 2.59%	232,281	481
09:39	2,070	55	- 2.59%	231,710	480
09:38	2,065	60	- 2.82%	231,239	479
09:37	2,060	65	- 3.06%	231,037	478
09:36	2,070	55	- 2.59%	230,020	476
09:35	2,065	60	- 2.82%	229,866	476
09:34	2,060	65	- 3.06%	226,723	469
09:33	2,070	55	- 2.59%	219,430	454