시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,085	40	- 1.88%	256,524	531
09:51	2,080	45	- 2.12%	253,042	524
09:50	2,080	45	- 2.12%	252,798	523
09:49	2,080	45	- 2.12%	252,794	523
09:48	2,080	45	- 2.12%	251,456	521
09:47	2,080	45	- 2.12%	251,290	520
09:46	2,085	40	- 1.88%	241,481	500
09:45	2,080	45	- 2.12%	239,885	497
09:44	2,070	55	- 2.59%	235,779	488
09:43	2,075	50	- 2.35%	235,669	488