시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,090	35	- 1.65%	289,143	599
10:01	2,090	35	- 1.65%	289,101	599
10:00	2,090	35	- 1.65%	288,870	598
09:59	2,090	35	- 1.65%	283,847	588
09:58	2,095	30	- 1.41%	283,560	587
09:57	2,095	30	- 1.41%	283,199	587
09:56	2,085	40	- 1.88%	271,964	563
09:55	2,080	45	- 2.12%	268,711	556
09:54	2,080	45	- 2.12%	266,974	553
09:53	2,075	50	- 2.35%	266,782	552