시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,035	90	- 4.24%	796,052	1,641
14:58	2,035	90	- 4.24%	794,970	1,639
14:57	2,030	95	- 4.47%	788,007	1,625
14:56	2,035	90	- 4.24%	765,758	1,579
14:55	2,035	90	- 4.24%	765,363	1,579
14:54	2,032	93	- 4.38%	765,324	1,578
14:53	2,035	90	- 4.24%	764,739	1,577
14:52	2,040	85	- 4.00%	761,568	1,571
14:51	2,040	85	- 4.00%	758,935	1,565
14:50	2,040	85	- 4.00%	756,322	1,560