시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,090	35	- 1.65%	302,964	628
10:11	2,090	35	- 1.65%	302,963	628
10:10	2,090	35	- 1.65%	299,362	620
10:09	2,090	35	- 1.65%	297,218	616
10:08	2,090	35	- 1.65%	297,079	616
10:07	2,085	40	- 1.88%	296,989	615
10:06	2,085	40	- 1.88%	292,517	606
10:05	2,085	40	- 1.88%	290,527	602
10:04	2,090	35	- 1.65%	290,381	602
10:03	2,090	35	- 1.65%	289,380	600