시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,075	50	- 2.35%	314,737	652
10:21	2,075	50	- 2.35%	314,736	652
10:20	2,080	45	- 2.12%	311,552	646
10:19	2,075	50	- 2.35%	311,547	646
10:18	2,085	40	- 1.88%	307,657	638
10:17	2,085	40	- 1.88%	307,192	637
10:16	2,090	35	- 1.65%	303,181	628
10:15	2,090	35	- 1.65%	303,180	628
10:14	2,085	40	- 1.88%	303,122	628
10:13	2,090	35	- 1.65%	303,047	628