시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,080	45	- 2.12%	330,783	686
10:32	2,075	50	- 2.35%	320,461	664
10:31	2,080	45	- 2.12%	320,061	663
10:30	2,075	50	- 2.35%	320,029	663
10:28	2,080	45	- 2.12%	320,000	663
10:27	2,080	45	- 2.12%	319,992	663
10:26	2,080	45	- 2.12%	318,868	661
10:25	2,080	45	- 2.12%	315,294	654
10:24	2,080	45	- 2.12%	314,837	653
10:23	2,080	45	- 2.12%	314,742	652