시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,060	65	- 3.06%	355,330	736
10:42	2,075	50	- 2.35%	345,285	716
10:41	2,075	50	- 2.35%	339,489	704
10:40	2,075	50	- 2.35%	331,147	686
10:39	2,070	55	- 2.59%	331,129	686
10:38	2,075	50	- 2.35%	331,125	686
10:37	2,075	50	- 2.35%	331,119	686
10:36	2,075	50	- 2.35%	330,997	686
10:35	2,080	45	- 2.12%	330,962	686
10:34	2,080	45	- 2.12%	330,930	686