시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,062	63	- 2.97%	377,148	781
10:52	2,060	65	- 3.06%	375,889	779
10:51	2,065	60	- 2.82%	374,842	777
10:50	2,060	65	- 3.06%	373,431	774
10:49	2,060	65	- 3.06%	372,416	772
10:48	2,060	65	- 3.06%	371,406	770
10:47	2,070	55	- 2.59%	369,401	765
10:46	2,070	55	- 2.59%	369,379	765
10:45	2,055	70	- 3.29%	368,799	764
10:44	2,075	50	- 2.35%	355,331	736