시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,070	55	- 2.59%	382,911	793
11:02	2,070	55	- 2.59%	382,557	793
11:01	2,070	55	- 2.59%	382,530	792
11:00	2,075	50	- 2.35%	382,507	792
10:59	2,070	55	- 2.59%	381,957	791
10:58	2,060	65	- 3.06%	380,512	788
10:57	2,065	60	- 2.82%	380,397	788
10:56	2,065	60	- 2.82%	379,793	787
10:55	2,065	60	- 2.82%	379,211	786
10:54	2,060	65	- 3.06%	377,344	782