시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,065	60	- 2.82%	386,023	800
11:12	2,070	55	- 2.59%	385,475	799
11:11	2,080	45	- 2.12%	384,648	797
11:10	2,075	50	- 2.35%	384,601	797
11:09	2,075	50	- 2.35%	384,564	797
11:08	2,075	50	- 2.35%	384,514	797
11:07	2,075	50	- 2.35%	384,503	797
11:06	2,075	50	- 2.35%	384,497	797
11:05	2,080	45	- 2.12%	384,489	797
11:04	2,080	45	- 2.12%	384,388	796