시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,055	70	- 3.29%	402,601	834
11:24	2,060	65	- 3.06%	396,018	820
11:23	2,065	60	- 2.82%	395,799	820
11:21	2,065	60	- 2.82%	394,940	818
11:20	2,070	55	- 2.59%	394,822	818
11:19	2,065	60	- 2.82%	394,600	817
11:18	2,070	55	- 2.59%	393,890	816
11:17	2,060	65	- 3.06%	389,297	806
11:15	2,070	55	- 2.59%	386,934	802
11:14	2,070	55	- 2.59%	386,532	801