시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,060	65	- 3.06%	424,711	879
11:34	2,060	65	- 3.06%	422,184	874
11:33	2,060	65	- 3.06%	419,478	869
11:32	2,055	70	- 3.29%	414,553	858
11:31	2,060	65	- 3.06%	412,675	855
11:30	2,060	65	- 3.06%	410,674	850
11:29	2,055	70	- 3.29%	408,157	845
11:28	2,055	70	- 3.29%	405,460	840
11:27	2,060	65	- 3.06%	403,366	835
11:26	2,055	70	- 3.29%	403,115	835