시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,055	70	- 3.29%	430,922	892
11:45	2,055	70	- 3.29%	430,014	890
11:44	2,050	75	- 3.53%	428,037	886
11:43	2,055	70	- 3.29%	427,595	885
11:42	2,055	70	- 3.29%	427,065	884
11:41	2,060	65	- 3.06%	426,962	884
11:40	2,055	70	- 3.29%	426,959	884
11:38	2,060	65	- 3.06%	426,286	883
11:37	2,060	65	- 3.06%	426,284	882
11:36	2,050	75	- 3.53%	425,965	882