시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,035	90	- 4.24%	859,536	1,769
15:08	2,030	95	- 4.47%	859,327	1,769
15:07	2,025	100	- 4.71%	855,152	1,760
15:06	2,020	105	- 4.94%	844,121	1,738
15:05	2,025	100	- 4.71%	844,119	1,738
15:04	2,030	95	- 4.47%	833,703	1,717
15:03	2,030	95	- 4.47%	832,748	1,715
15:02	2,030	95	- 4.47%	823,954	1,697
15:01	2,020	105	- 4.94%	821,929	1,693
15:00	2,035	90	- 4.24%	796,068	1,641