시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,060	65	- 3.06%	434,129	899
11:55	2,060	65	- 3.06%	433,646	898
11:54	2,065	60	- 2.82%	433,645	898
11:53	2,060	65	- 3.06%	432,240	895
11:52	2,065	60	- 2.82%	432,226	895
11:51	2,060	65	- 3.06%	432,172	895
11:50	2,065	60	- 2.82%	432,072	894
11:49	2,060	65	- 3.06%	432,045	894
11:48	2,055	70	- 3.29%	431,543	893
11:47	2,055	70	- 3.29%	431,052	892