시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,065	60	- 2.82%	448,656	928
12:05	2,050	75	- 3.53%	448,655	928
12:04	2,055	70	- 3.29%	446,616	924
12:03	2,055	70	- 3.29%	446,489	924
12:02	2,060	65	- 3.06%	443,413	918
12:01	2,055	70	- 3.29%	443,409	918
12:00	2,055	70	- 3.29%	441,554	914
11:59	2,065	60	- 2.82%	440,091	911
11:58	2,065	60	- 2.82%	440,083	911
11:57	2,065	60	- 2.82%	439,979	911