시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,060	65	- 3.06%	489,793	1,013
12:19	2,060	65	- 3.06%	471,503	976
12:18	2,060	65	- 3.06%	470,959	974
12:17	2,060	65	- 3.06%	470,440	973
12:16	2,065	60	- 2.82%	468,775	970
12:14	2,060	65	- 3.06%	468,637	970
12:12	2,065	60	- 2.82%	454,735	941
12:11	2,060	65	- 3.06%	454,085	940
12:10	2,065	60	- 2.82%	451,295	934
12:09	2,065	60	- 2.82%	451,289	934