시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,060	65	- 3.06%	512,338	1,059
12:29	2,055	70	- 3.29%	512,185	1,059
12:28	2,060	65	- 3.06%	508,062	1,051
12:27	2,055	70	- 3.29%	507,375	1,049
12:26	2,050	75	- 3.53%	507,029	1,049
12:25	2,055	70	- 3.29%	505,825	1,046
12:24	2,050	75	- 3.53%	504,888	1,044
12:23	2,060	65	- 3.06%	498,458	1,031
12:22	2,055	70	- 3.29%	490,526	1,015
12:21	2,060	65	- 3.06%	489,799	1,013