시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,055	70	- 3.29%	546,048	1,129
12:41	2,050	75	- 3.53%	546,033	1,129
12:40	2,055	70	- 3.29%	545,998	1,129
12:39	2,045	80	- 3.77%	545,076	1,127
12:38	2,045	80	- 3.77%	544,106	1,125
12:37	2,045	80	- 3.77%	544,063	1,125
12:36	2,050	75	- 3.53%	543,540	1,123
12:34	2,050	75	- 3.53%	543,252	1,123
12:32	2,045	80	- 3.77%	542,252	1,121
12:31	2,050	75	- 3.53%	542,169	1,121