시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,070	55	- 2.59%	550,601	1,138
12:53	2,065	60	- 2.82%	550,400	1,138
12:51	2,065	60	- 2.82%	550,341	1,137
12:50	2,065	60	- 2.82%	549,855	1,136
12:49	2,055	70	- 3.29%	549,852	1,136
12:47	2,065	60	- 2.82%	549,850	1,136
12:46	2,065	60	- 2.82%	549,620	1,136
12:45	2,055	70	- 3.29%	546,281	1,129
12:44	2,050	75	- 3.53%	546,279	1,129
12:43	2,055	70	- 3.29%	546,058	1,129