시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,065	60	- 2.82%	553,231	1,143
13:06	2,065	60	- 2.82%	552,782	1,142
13:05	2,065	60	- 2.82%	552,548	1,142
13:04	2,065	60	- 2.82%	551,931	1,141
13:02	2,070	55	- 2.59%	551,930	1,141
13:01	2,070	55	- 2.59%	551,928	1,141
12:58	2,070	55	- 2.59%	551,926	1,141
12:57	2,070	55	- 2.59%	551,921	1,141
12:56	2,070	55	- 2.59%	551,909	1,141
12:55	2,070	55	- 2.59%	550,602	1,138