시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,070	55	- 2.59%	553,734	1,144
13:18	2,065	60	- 2.82%	553,683	1,144
13:15	2,070	55	- 2.59%	553,581	1,144
13:14	2,070	55	- 2.59%	553,555	1,144
13:13	2,070	55	- 2.59%	553,505	1,144
13:12	2,070	55	- 2.59%	553,393	1,144
13:11	2,070	55	- 2.59%	553,388	1,144
13:10	2,070	55	- 2.59%	553,315	1,144
13:09	2,070	55	- 2.59%	553,236	1,143
13:08	2,070	55	- 2.59%	553,233	1,143