시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,065	60	- 2.82%	557,338	1,152
13:29	2,065	60	- 2.82%	556,991	1,151
13:28	2,070	55	- 2.59%	556,858	1,151
13:27	2,070	55	- 2.59%	556,306	1,150
13:26	2,065	60	- 2.82%	556,301	1,150
13:25	2,065	60	- 2.82%	555,901	1,149
13:24	2,070	55	- 2.59%	555,800	1,149
13:23	2,070	55	- 2.59%	555,796	1,149
13:22	2,065	60	- 2.82%	555,148	1,147
13:21	2,070	55	- 2.59%	553,959	1,145