시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,065	60	- 2.82%	570,255	1,179
13:41	2,070	55	- 2.59%	569,909	1,178
13:40	2,070	55	- 2.59%	569,485	1,177
13:39	2,070	55	- 2.59%	569,479	1,177
13:37	2,070	55	- 2.59%	568,840	1,176
13:35	2,070	55	- 2.59%	568,827	1,176
13:34	2,065	60	- 2.82%	568,086	1,174
13:33	2,075	50	- 2.35%	567,351	1,173
13:32	2,075	50	- 2.35%	566,329	1,171
13:31	2,065	60	- 2.82%	557,360	1,152