시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	80	- 3.77%	884,393	1,820
15:19	2,040	85	- 4.00%	875,159	1,801
15:18	2,040	85	- 4.00%	872,460	1,796
15:17	2,040	85	- 4.00%	870,880	1,792
15:15	2,040	85	- 4.00%	870,721	1,792
15:14	2,040	85	- 4.00%	870,675	1,792
15:13	2,035	90	- 4.24%	867,516	1,786
15:12	2,030	95	- 4.47%	860,922	1,772
15:11	2,025	100	- 4.71%	860,376	1,771
15:10	2,035	90	- 4.24%	859,860	1,770