시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,730	50	- 0.64%	20,744	159
12:59	7,690	90	- 1.16%	20,724	159
12:55	7,710	70	- 0.90%	20,718	159
12:48	7,720	60	- 0.77%	20,703	159
12:41	7,700	80	- 1.03%	20,692	159
12:39	7,690	90	- 1.16%	20,691	159
12:35	7,680	100	- 1.29%	20,492	157
12:34	7,700	80	- 1.03%	20,491	157
12:33	7,680	100	- 1.29%	20,463	157
12:30	7,690	90	- 1.16%	20,460	157