시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,730	50	- 0.64%	21,005	161
13:21	7,720	60	- 0.77%	20,971	161
13:19	7,700	80	- 1.03%	20,965	161
13:18	7,700	80	- 1.03%	20,949	161
13:17	7,700	80	- 1.03%	20,896	160
13:16	7,700	80	- 1.03%	20,868	160
13:12	7,720	60	- 0.77%	20,833	160
13:09	7,720	60	- 0.77%	20,799	160
13:06	7,720	60	- 0.77%	20,786	159
13:02	7,700	80	- 1.03%	20,752	159