시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,760	20	- 0.26%	21,776	167
13:45	7,680	100	- 1.29%	21,676	166
13:43	7,680	100	- 1.29%	21,675	166
13:42	7,720	60	- 0.77%	21,515	165
13:41	7,680	100	- 1.29%	21,481	165
13:40	7,680	100	- 1.29%	21,381	164
13:37	7,750	30	- 0.39%	21,182	163
13:36	7,760	20	- 0.26%	21,172	162
13:30	7,740	40	- 0.51%	21,138	162
13:27	7,730	50	- 0.64%	21,024	161