시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,720	60	- 0.77%	22,061	169
14:05	7,720	60	- 0.77%	22,028	169
14:04	7,720	60	- 0.77%	22,020	169
14:03	7,720	60	- 0.77%	22,017	169
14:02	7,720	60	- 0.77%	21,995	169
14:00	7,730	50	- 0.64%	21,953	168
13:58	7,740	40	- 0.51%	21,920	168
13:54	7,740	40	- 0.51%	21,894	168
13:51	7,770	10	- 0.13%	21,860	168
13:48	7,770	10	- 0.13%	21,810	167