시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,680	100	- 1.29%	23,296	179
14:23	7,670	110	- 1.41%	23,256	179
14:21	7,700	80	- 1.03%	22,508	173
14:19	7,780	0	0.00%	22,407	172
14:18	7,780	0	0.00%	22,368	172
14:14	7,700	80	- 1.03%	22,204	170
14:13	7,770	10	- 0.13%	22,199	170
14:12	7,780	0	0.00%	22,189	170
14:11	7,720	60	- 0.77%	22,131	170
14:08	7,720	60	- 0.77%	22,111	170