시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,700	80	- 1.03%	24,706	190
14:39	7,690	90	- 1.16%	24,703	190
14:38	7,700	80	- 1.03%	24,693	190
14:37	7,700	80	- 1.03%	24,643	189
14:36	7,700	80	- 1.03%	24,613	189
14:35	7,690	90	- 1.16%	24,559	189
14:34	7,670	110	- 1.41%	24,448	188
14:33	7,670	110	- 1.41%	24,446	188
14:32	7,670	110	- 1.41%	24,440	188
14:30	7,690	90	- 1.16%	23,332	179