시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,740	40	- 0.51%	25,962	199
14:52	7,730	50	- 0.64%	25,918	199
14:51	7,720	60	- 0.77%	25,897	199
14:48	7,720	60	- 0.77%	25,887	199
14:47	7,700	80	- 1.03%	25,841	198
14:46	7,680	100	- 1.29%	25,829	198
14:45	7,680	100	- 1.29%	25,819	198
14:44	7,650	130	- 1.67%	25,802	198
14:42	7,690	90	- 1.16%	25,744	198
14:41	7,700	80	- 1.03%	24,711	190