시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,700	80	- 1.03%	3,095	24
09:18	7,720	60	- 0.77%	2,968	23
09:15	7,720	60	- 0.77%	2,965	23
09:14	7,730	50	- 0.64%	2,962	23
09:12	7,730	50	- 0.64%	2,909	22
09:11	7,700	80	- 1.03%	2,831	22
09:10	7,680	100	- 1.29%	2,791	22
09:09	7,640	140	- 1.80%	2,584	20
09:08	7,640	140	- 1.80%	1,908	15
09:07	7,680	100	- 1.29%	1,624	13