시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,640	140	- 1.80%	28,929	222
15:08	7,640	140	- 1.80%	28,871	222
15:06	7,670	110	- 1.41%	26,800	206
15:05	7,670	110	- 1.41%	26,604	204
15:03	7,660	120	- 1.54%	26,583	204
15:02	7,660	120	- 1.54%	26,362	202
15:01	7,680	100	- 1.29%	26,350	202
15:00	7,680	100	- 1.29%	26,340	202
14:59	7,670	110	- 1.41%	26,134	201
14:55	7,680	100	- 1.29%	26,080	200